일자	종가	등락	등락률(%)	거래량
02/06	15,300	210	-1.35%	5,299
02/05	15,510	190	-1.21%	13,890
02/04	15,700	460	-2.85%	11,637
02/03	16,160	250	-1.52%	8,933
01/31	16,410	260	1.61%	10,605
01/24	16,150	70	0.44%	9,794
01/23	16,080	580	3.74%	10,465
01/22	15,500	260	-1.65%	11,361
01/21	15,760	180	-1.13%	3,914
01/20	15,940	40	0.25%	4,173