일자	종가	등락	등락률(%)	거래량
02/06	10,560	80	-0.75%	115,121
02/05	10,640	70	-0.65%	111,026
02/04	10,710	170	1.61%	116,486
02/03	10,540	460	-4.18%	243,425
01/31	11,000	420	3.97%	182,062
01/24	10,580	50	-0.47%	147,932
01/23	10,630	80	-0.75%	109,499
01/22	10,710	340	-3.08%	193,882
01/21	11,050	490	-4.25%	275,671
01/20	11,540	540	4.91%	600,008