일자	종가	등락	등락률(%)	거래량
02/06	4,220	235	5.90%	145,459
02/05	3,985	0	0.00%	43,300
02/04	3,985	50	1.27%	15,597
02/03	3,935	55	-1.38%	21,690
01/31	3,990	35	-0.87%	4,677
01/24	4,025	5	-0.12%	5,327
01/23	4,030	80	2.03%	17,400
01/22	3,950	35	-0.88%	12,542
01/21	3,985	15	-0.38%	10,520
01/20	4,000	0	0.00%	4,682