일자	종가	등락	등락률(%)	거래량
02/20	16,500	0	0.00%	2,628
02/19	16,500	60	0.36%	4,405
02/18	16,440	240	1.48%	6,898
02/17	16,200	20	-0.12%	4,143
02/14	16,220	110	0.68%	1,668
02/13	16,110	0	0.00%	5,394
02/12	16,110	60	-0.37%	1,614
02/11	16,170	110	-0.68%	1,837
02/10	16,280	30	0.18%	2,653
02/07	16,250	210	1.31%	21,402