일자	종가	등락	등락률(%)	거래량
02/07	1,996	10	0.50%	299
02/06	1,986	7	-0.35%	1,094
02/05	1,993	11	0.55%	622
02/04	1,982	2	0.10%	224
02/03	1,980	15	-0.75%	994
01/31	1,995	9	0.45%	1,015
01/24	1,986	7	0.35%	39,373
01/23	1,979	1	-0.05%	5,877
01/22	1,980	1	-0.05%	220
01/21	1,981	6	0.30%	693