일자	종가	등락	등락률(%)	거래량
02/05	2,010	5	0.25%	195
02/04	2,005	0	0.00%	3,482
02/03	2,005	5	-0.25%	6,733
01/31	2,010	5	0.25%	2,386
01/24	2,005	0	0.00%	6,070
01/23	2,005	0	0.00%	674
01/22	2,005	5	0.25%	13,705
01/21	2,000	5	-0.25%	6,473
01/20	2,005	0	0.00%	10,748
01/17	2,005	0	0.00%	7,873