일자	종가	등락	등락률(%)	거래량
02/07	6,800	305	4.70%	195,833
02/06	6,495	450	7.44%	74,142
02/05	6,045	230	3.96%	121,405
02/04	5,815	120	2.11%	52,724
02/03	5,695	295	-4.92%	44,141
01/31	5,990	30	0.50%	49,975
01/24	5,960	140	2.41%	37,090
01/23	5,820	70	-1.19%	19,305
01/22	5,890	145	-2.40%	20,492
01/21	6,035	20	0.33%	63,536