일자	종가	등락	등락률(%)	거래량
02/07	2,010	10	-0.50%	14,738
02/06	2,020	0	0.00%	3,673
02/05	2,020	15	0.75%	1,419
02/04	2,005	0	0.00%	6,076
02/03	2,005	5	0.25%	6,587
01/31	2,000	0	0.00%	5,576
01/24	2,000	0	0.00%	1,739
01/23	2,000	6	0.30%	3,032
01/22	1,994	11	-0.55%	25,280
01/21	2,005	18	0.91%	8,192