일자	종가	등락	등락률(%)	거래량
02/06	2,020	5	0.25%	21,621
02/05	2,015	5	-0.25%	23,768
02/04	2,020	10	0.50%	25,706
02/03	2,010	0	0.00%	10,094
01/31	2,010	0	0.00%	28,092
01/24	2,010	5	0.25%	12,420
01/23	2,005	0	0.00%	20,530
01/22	2,005	0	0.00%	39,130
01/21	2,005	0	0.00%	5,734
01/20	2,005	0	0.00%	42,415