일자	종가	등락	등락률(%)	거래량
02/06	2,005	6	0.30%	13,168
02/05	1,999	1	0.05%	15,815
02/04	1,998	2	0.10%	59,806
02/03	1,996	0	0.00%	26,918
01/31	1,996	0	0.00%	5,959
01/24	1,996	1	-0.05%	15,932
01/23	1,997	1	0.05%	4,057
01/22	1,996	2	-0.10%	28,193
01/21	1,998	0	0.00%	1,001
01/20	1,998	2	-0.10%	1,879