일자	종가	등락	등락률(%)	거래량
02/05	1,948	9	-0.46%	47,950
02/04	1,957	12	0.62%	143,417
02/03	1,945	5	-0.26%	56,527
01/31	1,950	2	0.10%	58,602
01/24	1,948	9	0.46%	21,464
01/23	1,939	7	-0.36%	41,801
01/22	1,946	5	-0.26%	17,972
01/21	1,951	5	0.26%	66,071
01/20	1,946	7	-0.36%	23,111
01/17	1,953	2	-0.10%	20,291