일자	종가	등락	등락률(%)	거래량
01/17	3,905	25	-0.64%	14,039
01/16	3,930	30	0.77%	21,895
01/15	3,900	0	0.00%	8,340
01/14	3,900	30	-0.76%	25,459
01/13	3,930	5	0.13%	16,445
01/10	3,925	10	0.26%	22,378
01/09	3,915	0	0.00%	21,404
01/08	3,915	25	-0.63%	24,553
01/07	3,940	15	-0.38%	20,845
01/06	3,955	15	0.38%	18,921