일자	종가	등락	등락률(%)	거래량
01/20	2,590	25	-0.96%	30,749
01/17	2,615	0	0.00%	13,072
01/16	2,615	0	0.00%	22,282
01/15	2,615	15	-0.57%	25,302
01/14	2,630	25	0.96%	18,619
01/13	2,605	25	-0.95%	44,292
01/10	2,630	10	0.38%	24,560
01/09	2,620	0	0.00%	28,603
01/08	2,620	0	0.00%	11,091
01/07	2,620	15	-0.57%	39,172