일자	종가	등락	등락률(%)	거래량
01/17	1,594	2	0.13%	10,730
01/16	1,592	2	0.13%	29,204
01/15	1,590	4	0.25%	10,521
01/14	1,586	0	0.00%	25,981
01/13	1,586	35	-2.16%	24,149
01/10	1,621	1	0.06%	112,727
01/09	1,620	1	-0.06%	14,791
01/08	1,621	3	-0.18%	19,696
01/07	1,624	8	-0.49%	36,632
01/06	1,632	22	1.37%	45,894