일자	종가	등락	등락률(%)	거래량
02/06	375	12	3.31%	69,213
02/05	363	2	0.55%	51,700
02/04	361	1	0.28%	106,198
02/03	360	15	-4.00%	103,817
01/31	375	7	-1.83%	117,001
01/24	382	5	1.33%	163,676
01/23	377	3	-0.79%	177,144
01/22	380	1	0.26%	139,614
01/21	379	23	-5.72%	502,040
01/20	402	6	1.52%	192,702