일자	종가	등락	등락률(%)	거래량
01/17	15,900	120	0.76%	9,709
01/16	15,780	170	-1.07%	13,262
01/15	15,950	930	-5.51%	27,255
01/14	16,880	20	-0.12%	9,799
01/13	16,900	170	-1.00%	23,783
01/10	17,070	2200	14.79%	147,670
01/09	14,870	530	3.70%	10,233
01/08	14,340	110	0.77%	2,975
01/07	14,230	50	-0.35%	9,979
01/06	14,280	230	1.64%	4,291