일자	종가	등락	등락률(%)	거래량
01/17	11,000	270	2.52%	501,562
01/16	10,730	110	1.04%	176,383
01/15	10,620	100	-0.93%	176,265
01/14	10,720	10	-0.09%	153,972
01/13	10,730	440	-3.94%	219,839
01/10	11,170	100	-0.89%	274,227
01/09	11,270	340	-2.93%	1,286,952
01/08	11,610	860	-6.90%	958,910
01/07	12,470	1280	11.44%	5,868,255
01/06	11,190	960	-7.90%	886,127