일자	종가	등락	등락률(%)	거래량
01/17	4,000	35	0.88%	6,672
01/16	3,965	120	3.12%	11,737
01/15	3,845	160	-4.00%	28,026
01/14	4,005	0	0.00%	3,283
01/13	4,005	85	-2.08%	24,910
01/10	4,090	30	0.74%	14,284
01/09	4,060	85	2.14%	29,428
01/08	3,975	15	0.38%	4,271
01/07	3,960	10	0.25%	30,196
01/06	3,950	70	1.80%	12,647