일자	종가	등락	등락률(%)	거래량
02/06	16,040	1030	6.86%	10,055
02/05	15,010	0	0.00%	750
02/04	15,010	20	-0.13%	5,003
02/03	15,030	270	-1.76%	2,820
01/31	15,300	240	-1.54%	4,666
01/24	15,540	130	-0.83%	1,159
01/23	15,670	10	-0.06%	2,201
01/22	15,680	200	1.29%	1,623
01/21	15,480	120	-0.77%	1,609
01/20	15,600	110	-0.70%	1,434