일자	종가	등락	등락률(%)	거래량
01/20	1,987	8	-0.40%	29,577
01/17	1,995	5	-0.25%	6,760
01/16	2,000	1	0.05%	21,643
01/15	1,999	0	0.00%	4,157
01/14	1,999	1	0.05%	3,318
01/13	1,998	2	-0.10%	3,574
01/10	2,000	1	0.05%	24,411
01/09	1,999	7	0.35%	13,050
01/08	1,992	18	-0.90%	18,178
01/07	2,010	0	0.00%	2,038