일자	종가	등락	등락률(%)	거래량
01/17	2,005	0	0.00%	27,713
01/16	2,005	0	0.00%	8,958
01/15	2,005	0	0.00%	59,846
01/14	2,005	5	0.25%	31,344
01/13	2,000	0	0.00%	9,619
01/10	2,000	1	0.05%	28,291
01/09	1,999	0	0.00%	8,963
01/08	1,999	1	-0.05%	4,894
01/07	2,000	0	0.00%	6,401
01/06	2,000	4	0.20%	7,302