일자	종가	등락	등락률(%)	거래량
01/16	1,955	6	0.31%	60,875
01/15	1,949	1	0.05%	291,405
01/14	1,948	8	0.41%	251,738
01/13	1,940	3	0.15%	56,300
01/10	1,937	2	-0.10%	58,862
01/09	1,939	0	0.00%	118,443
01/08	1,939	0	0.00%	55,111
01/07	1,939	8	0.41%	120,222
01/06	1,931	4	0.21%	101,582
01/03	1,927	1	-0.05%	29,290