일자	종가	등락	등락률(%)	거래량
01/03	3,940	45	1.16%	6,467
01/02	3,895	20	-0.51%	1,871
12/30	3,915	40	-1.01%	2,823
12/27	3,955	20	-0.50%	6,322
12/26	3,975	40	-1.00%	7,722
12/24	4,015	5	-0.12%	10,870
12/23	4,020	55	1.39%	11,787
12/20	3,965	20	-0.50%	11,877
12/19	3,985	15	0.38%	4,125
12/18	3,970	0	0.00%	7,660