일자	종가	등락	등락률(%)	거래량
01/03	10,150	10	-0.10%	49,163
01/02	10,160	60	0.59%	27,139
12/30	10,100	120	1.20%	28,531
12/27	9,980	960	-8.78%	120,063
12/26	10,940	20	0.18%	46,713
12/24	10,920	10	0.09%	44,545
12/23	10,910	290	2.73%	23,714
12/20	10,620	670	-5.93%	63,138
12/19	11,290	60	0.53%	79,274
12/18	11,230	50	0.45%	59,048