일자	종가	등락	등락률(%)	거래량
01/03	1,425	0	0.00%	3,275
01/02	1,425	2	-0.14%	3,230
12/30	1,427	2	0.14%	5,720
12/27	1,425	6	-0.42%	4,309
12/26	1,431	1	-0.07%	5,874
12/24	1,432	18	1.27%	8,724
12/23	1,414	69	-4.65%	47,070
12/20	1,483	1	0.07%	6,390
12/19	1,482	25	-1.66%	24,188
12/18	1,507	13	0.87%	16,333