일자	종가	등락	등락률(%)	거래량
01/06	2,635	0	0.00%	105,388
01/03	2,635	35	1.35%	46,953
01/02	2,600	30	1.17%	39,593
12/30	2,570	40	1.58%	23,466
12/27	2,530	75	-2.88%	109,125
12/26	2,605	30	1.17%	137,274
12/24	2,575	55	-2.09%	1,940,767
12/23	2,630	10	0.38%	82,387
12/20	2,620	20	-0.76%	29,218
12/19	2,640	10	0.38%	124,082