일자별 시세

일자 종가 등락 등락률(%) 거래량
01/03 1,610 17 1.07% 94,575
01/02 1,593 1 -0.06% 27,513
12/30 1,594 9 0.57% 20,547
12/27 1,585 24 1.54% 41,204
12/26 1,561 48 -2.98% 40,484
12/24 1,609 20 1.26% 16,874
12/23 1,589 0 0.00% 28,976
12/20 1,589 23 -1.43% 53,099
12/19 1,612 2 -0.12% 36,710
12/18 1,614 14 0.88% 90,668
처음이전11121314151617181920