일자	종가	등락	등락률(%)	거래량
01/06	3,660	10	-0.27%	3,806
01/03	3,670	25	0.69%	4,157
01/02	3,645	30	0.83%	1,781
12/30	3,615	5	-0.14%	5,694
12/27	3,620	155	-4.11%	23,692
12/26	3,775	0	0.00%	13,274
12/24	3,775	55	1.48%	5,831
12/23	3,720	10	0.27%	7,311
12/20	3,710	170	-4.38%	24,124
12/19	3,880	15	-0.39%	15,923