일자	종가	등락	등락률(%)	거래량
01/17	11,050	290	-2.56%	478,724
01/16	11,340	440	4.04%	2,009,198
01/15	10,900	590	5.72%	3,007,708
01/14	10,310	230	-2.18%	680,554
01/13	10,540	950	-8.27%	831,941
01/10	11,490	150	1.32%	1,683,746
01/09	11,340	1380	-10.85%	2,351,665
01/08	12,720	1250	-8.95%	1,187,853
01/07	13,970	670	-4.58%	1,162,158
01/06	14,640	560	3.98%	6,249,238