일자	종가	등락	등락률(%)	거래량
01/17	396	6	-1.49%	109,747
01/16	402	1	-0.25%	111,985
01/15	403	5	-1.23%	143,983
01/14	408	18	4.62%	234,716
01/13	390	13	-3.23%	143,472
01/10	403	4	1.00%	49,658
01/09	399	1	-0.25%	48,878
01/08	400	2	0.50%	39,061
01/07	398	2	0.51%	119,713
01/06	396	10	-2.46%	174,273