일자	종가	등락	등락률(%)	거래량
01/03	8,100	110	1.38%	45,379
01/02	7,990	190	2.44%	12,319
12/30	7,800	40	-0.51%	26,506
12/27	7,840	300	3.98%	35,539
12/26	7,540	270	-3.46%	39,553
12/24	7,810	120	1.56%	18,329
12/23	7,690	90	1.18%	32,988
12/20	7,600	130	-1.68%	71,612
12/19	7,730	170	-2.15%	46,092
12/18	7,900	40	0.51%	46,526