일자	종가	등락	등락률(%)	거래량
01/03	14,050	370	2.70%	7,946
01/02	13,680	410	-2.91%	4,265
12/30	14,090	450	3.30%	5,065
12/27	13,640	340	-2.43%	6,194
12/26	13,980	120	-0.85%	4,741
12/24	14,100	270	-1.88%	6,468
12/23	14,370	30	-0.21%	1,854
12/20	14,400	100	-0.69%	4,951
12/19	14,500	200	1.40%	4,864
12/18	14,300	760	5.61%	9,885