일자	종가	등락	등락률(%)	거래량
01/03	12,150	510	-4.03%	595,599
01/02	12,660	510	-3.87%	1,054,262
12/30	13,170	170	1.31%	1,768,388
12/27	13,000	5560	-29.96%	2,205,651
12/26	18,560	1970	11.87%	3,140,346
12/24	16,590	1540	-8.49%	1,016,588
12/23	18,130	1010	-5.28%	1,910,969
12/20	19,140	190	1.00%	1,451,823
12/19	18,950	1050	-5.25%	1,273,727
12/18	20,000	2150	12.04%	4,848,267