일자	종가	등락	등락률(%)	거래량
01/03	3,880	115	3.05%	15,924
01/02	3,765	75	2.03%	8,730
12/30	3,690	35	0.96%	7,746
12/27	3,655	80	-2.14%	16,576
12/26	3,735	15	-0.40%	23,818
12/24	3,750	40	-1.06%	12,351
12/23	3,790	115	3.13%	19,577
12/20	3,675	115	-3.03%	15,996
12/19	3,790	10	-0.26%	31,274
12/18	3,800	140	-3.55%	34,160