일자	종가	등락	등락률(%)	거래량
01/17	15,710	10	0.06%	1,203
01/16	15,700	150	0.96%	3,194
01/15	15,550	170	-1.08%	1,426
01/14	15,720	80	-0.51%	1,492
01/13	15,800	190	-1.19%	758
01/10	15,990	100	0.63%	668
01/09	15,890	10	-0.06%	1,513
01/08	15,900	200	-1.24%	3,077
01/07	16,100	10	0.06%	1,455
01/06	16,090	90	0.56%	1,759