일자	종가	등락	등락률(%)	거래량
01/03	2,015	0	0.00%	13,403
01/02	2,015	10	0.50%	15,326
12/30	2,005	10	0.50%	13,745
12/27	1,995	4	0.20%	79,652
12/26	1,991	6	-0.30%	81,825
12/24	1,997	3	-0.15%	23,361
12/23	2,000	5	-0.25%	29,358
12/20	2,005	0	0.00%	23,744
12/19	2,005	0	0.00%	3,731
12/18	2,005	0	0.00%	9,293