일자	종가	등락	등락률(%)	거래량
01/06	1,981	1	-0.05%	55
01/03	1,982	21	1.07%	2,137
01/02	1,961	6	-0.31%	1,629
12/30	1,967	0	0.00%	19,233
12/27	1,967	7	0.36%	3,107
12/26	1,960	3	-0.15%	9,751
12/24	1,963	4	0.20%	5,669
12/23	1,959	12	-0.61%	6,596
12/20	1,971	1	-0.05%	1,062
12/19	1,972	3	-0.15%	3,430