일자	종가	등락	등락률(%)	거래량
01/06	2,010	0	0.00%	38,746
01/03	2,010	5	0.25%	17,924
01/02	2,005	7	0.35%	3,268
12/30	1,998	6	0.30%	21,456
12/27	1,992	2	-0.10%	2,414
12/26	1,994	11	-0.55%	19,335
12/24	2,005	0	0.00%	2,649
12/23	2,005	0	0.00%	4,173
12/20	2,005	0	0.00%	605
12/19	2,005	10	-0.50%	284