일자	종가	등락	등락률(%)	거래량
01/03	1,996	3	-0.15%	8,116
01/02	1,999	0	0.00%	8,244
12/30	1,999	3	0.15%	18,076
12/27	1,996	1	0.05%	5,972
12/26	1,995	2	-0.10%	16,976
12/24	1,997	0	0.00%	30,608
12/23	1,997	2	-0.10%	11,668
12/20	1,999	1	-0.05%	11,199
12/19	2,000	0	0.00%	10,946
12/18	2,000	0	0.00%	26,798