일자	종가	등락	등락률(%)	거래량
01/02	1,928	2	0.10%	54,275
12/30	1,926	7	0.36%	71,296
12/27	1,919	0	0.00%	46,456
12/26	1,919	4	-0.21%	64,052
12/24	1,923	6	0.31%	71,060
12/23	1,917	7	-0.36%	85,801
12/20	1,924	0	0.00%	141,488
12/19	1,924	3	-0.16%	179,778
12/18	1,927	2	-0.10%	174,229
12/17	1,929	14	0.73%	407,044