일자	종가	등락	등락률(%)	거래량
12/17	1,494	4	0.27%	6,333
12/16	1,490	33	-2.17%	22,689
12/13	1,523	7	-0.46%	16,866
12/12	1,530	35	2.34%	21,304
12/11	1,495	91	6.48%	8,223
12/10	1,404	69	5.17%	18,107
12/09	1,335	102	-7.10%	27,896
12/06	1,437	4	-0.28%	16,773
12/05	1,441	2	0.14%	5,103
12/04	1,439	35	-2.37%	14,268