일자	종가	등락	등락률(%)	거래량
12/18	2,630	15	-0.57%	65,187
12/17	2,645	5	0.19%	10,210
12/16	2,640	10	-0.38%	40,114
12/13	2,650	100	3.92%	172,791
12/12	2,550	25	-0.97%	36,845
12/11	2,575	80	3.21%	127,575
12/10	2,495	110	4.61%	28,205
12/09	2,385	110	-4.41%	90,347
12/06	2,495	0	0.00%	83,174
12/05	2,495	5	-0.20%	27,949