일자	종가	등락	등락률(%)	거래량
12/18	3,895	120	3.18%	25,730
12/17	3,775	85	-2.20%	72,369
12/16	3,860	165	4.47%	59,511
12/13	3,695	30	0.82%	1,687
12/12	3,665	35	-0.95%	1,956
12/11	3,700	50	1.37%	3,756
12/10	3,650	90	2.53%	6,695
12/09	3,560	110	-3.00%	7,969
12/06	3,670	20	-0.54%	11,598
12/05	3,690	5	-0.14%	7,944