일자	종가	등락	등락률(%)	거래량
01/03	14,080	480	-3.30%	2,899,016
01/02	14,560	210	1.46%	2,561,815
12/30	14,350	1740	13.80%	15,568,664
12/27	12,610	2910	30.00%	9,442,732
12/26	9,700	20	-0.21%	679,802
12/24	9,720	220	-2.21%	786,844
12/23	9,940	190	1.95%	1,360,555
12/20	9,750	640	-6.16%	808,625
12/19	10,390	560	-5.11%	1,289,740
12/18	10,950	70	0.64%	2,902,820