일자	종가	등락	등락률(%)	거래량
12/17	7,860	560	7.67%	69,633
12/16	7,300	200	2.82%	30,555
12/13	7,100	20	0.28%	35,133
12/12	7,080	70	1.00%	44,519
12/11	7,010	330	4.94%	48,795
12/10	6,680	530	8.62%	22,294
12/09	6,150	920	-13.01%	107,357
12/06	7,070	210	-2.88%	49,891
12/05	7,280	260	-3.45%	45,736
12/04	7,540	30	-0.40%	44,262