일자	종가	등락	등락률(%)	거래량
12/17	13,540	710	-4.98%	29,378
12/16	14,250	390	-2.66%	10,342
12/13	14,640	100	-0.68%	4,106
12/12	14,740	140	0.96%	3,476
12/11	14,600	290	2.03%	11,967
12/10	14,310	120	0.85%	7,258
12/09	14,190	530	-3.60%	19,094
12/06	14,720	200	-1.34%	7,039
12/05	14,920	20	0.13%	15,950
12/04	14,900	190	-1.26%	5,308