일자	종가	등락	등락률(%)	거래량
12/17	3,940	10	0.25%	15,312
12/16	3,930	110	2.88%	83,368
12/13	3,820	0	0.00%	1,646
12/12	3,820	30	-0.78%	8,026
12/11	3,850	75	1.99%	31,007
12/10	3,775	170	4.72%	13,934
12/09	3,605	95	-2.57%	37,444
12/06	3,700	30	-0.80%	31,248
12/05	3,730	95	2.61%	23,471
12/04	3,635	45	1.25%	37,386