일자	종가	등락	등락률(%)	거래량
12/17	2,495	45	1.84%	44,235
12/16	2,450	0	0.00%	49,414
12/13	2,450	50	2.08%	180,810
12/12	2,400	75	3.23%	74,891
12/11	2,325	130	5.92%	225,853
12/10	2,195	50	2.33%	116,937
12/09	2,145	65	-2.94%	194,170
12/06	2,210	45	2.08%	234,566
12/05	2,165	30	-1.37%	69,319
12/04	2,195	10	0.46%	94,621