일자	종가	등락	등락률(%)	거래량
01/03	16,000	380	2.43%	1,466
01/02	15,620	330	-2.07%	2,696
12/30	15,950	60	0.38%	4,107
12/27	15,890	230	-1.43%	1,689
12/26	16,120	220	-1.35%	2,380
12/24	16,340	90	0.55%	742
12/23	16,250	250	1.56%	1,203
12/20	16,000	320	-1.96%	2,682
12/19	16,320	30	0.18%	1,155
12/18	16,290	150	0.93%	1,457