일자	종가	등락	등락률(%)	거래량
12/17	5,250	300	6.06%	98,378
12/16	4,950	350	7.61%	84,089
12/13	4,600	45	0.99%	102,427
12/12	4,555	0	0.00%	44,939
12/11	4,555	265	6.18%	52,169
12/10	4,290	305	7.65%	63,857
12/09	3,985	515	-11.44%	104,947
12/06	4,500	290	-6.05%	92,267
12/05	4,790	130	-2.64%	41,511
12/04	4,920	230	-4.47%	62,635